Date,Time,Open,High,Low,Close,Volume
20260524,2146,112.031250,112.031250,112.031250,112.031250,198
20260524,2147,112.031250,112.031250,112.031250,112.031250,90
20260524,2148,112.031250,112.031250,112.031250,112.031250,11
20260524,2152,112.015625,112.015625,112.015625,112.015625,62
20260524,2153,112.015625,112.015625,112.015625,112.015625,3
20260524,2155,112.015625,112.015625,112.015625,112.015625,2
20260524,2156,112.015625,112.015625,112.000000,112.000000,7
20260524,2157,112.000000,112.000000,112.000000,112.000000,1
20260524,2158,112.015625,112.015625,112.015625,112.015625,16
20260524,2159,112.015625,112.015625,112.015625,112.015625,33
20260524,2200,112.031250,112.031250,112.031250,112.031250,36
20260524,2202,112.031250,112.031250,112.031250,112.031250,12
20260524,2203,112.031250,112.031250,112.015625,112.015625,54
20260524,2207,112.015625,112.031250,112.015625,112.031250,190
20260524,2208,112.031250,112.031250,112.031250,112.031250,4
20260524,2216,112.015625,112.015625,112.015625,112.015625,1
20260524,2218,112.015625,112.015625,112.015625,112.015625,1
20260524,2219,112.015625,112.015625,112.015625,112.015625,60
20260524,2220,112.015625,112.015625,112.015625,112.015625,3
20260524,2221,112.031250,112.031250,112.031250,112.031250,29
20260524,2222,112.046875,112.062500,112.046875,112.062500,908
20260524,2223,112.062500,112.062500,112.062500,112.062500,320
20260524,2224,112.062500,112.062500,112.062500,112.062500,68
20260524,2228,112.062500,112.062500,112.062500,112.062500,100
20260524,2235,112.062500,112.093750,112.062500,112.078125,1110
20260524,2236,112.078125,112.078125,112.078125,112.078125,18
20260524,2237,112.062500,112.062500,112.062500,112.062500,4
20260524,2238,112.078125,112.078125,112.062500,112.062500,117
20260524,2239,112.062500,112.062500,112.062500,112.062500,91
20260524,2241,112.062500,112.078125,112.062500,112.078125,2
20260524,2242,112.062500,112.062500,112.062500,112.062500,3
20260524,2243,112.062500,112.062500,112.062500,112.062500,3
20260524,2244,112.062500,112.062500,112.062500,112.062500,5
20260524,2245,112.062500,112.078125,112.062500,112.078125,187
20260524,2247,112.078125,112.078125,112.078125,112.078125,126
20260524,2248,112.078125,112.078125,112.078125,112.078125,25
20260524,2250,112.062500,112.062500,112.062500,112.062500,140
20260524,2251,112.062500,112.062500,112.062500,112.062500,34
20260524,2253,112.078125,112.078125,112.078125,112.078125,3
20260524,2256,112.062500,112.062500,112.062500,112.062500,1
20260524,2257,112.062500,112.078125,112.062500,112.078125,310
20260524,2258,112.078125,112.078125,112.062500,112.078125,189
20260524,2259,112.078125,112.078125,112.078125,112.078125,149
20260524,2300,112.062500,112.062500,112.062500,112.062500,17
20260524,2308,112.062500,112.062500,112.046875,112.046875,52
20260524,2309,112.046875,112.046875,112.046875,112.046875,1
20260524,2310,112.046875,112.046875,112.046875,112.046875,1
20260524,2311,112.046875,112.046875,112.046875,112.046875,2
20260524,2314,112.046875,112.046875,112.046875,112.046875,1
20260524,2315,112.046875,112.046875,112.046875,112.046875,2
20260524,2316,112.046875,112.062500,112.046875,112.062500,2
20260524,2317,112.046875,112.046875,112.046875,112.046875,126
20260524,2319,112.031250,112.031250,112.031250,112.031250,17
20260524,2320,112.031250,112.031250,112.031250,112.031250,5
20260524,2321,112.031250,112.031250,112.031250,112.031250,1
20260524,2322,112.031250,112.031250,112.031250,112.031250,1
20260524,2324,112.046875,112.046875,112.046875,112.046875,158
20260524,2330,112.046875,112.046875,112.046875,112.046875,3
20260524,2331,112.046875,112.046875,112.046875,112.046875,1
20260524,2334,112.046875,112.046875,112.046875,112.046875,1
20260524,2343,112.046875,112.046875,112.046875,112.046875,1
20260524,2344,112.046875,112.046875,112.046875,112.046875,279
20260524,2347,112.046875,112.046875,112.046875,112.046875,2
20260524,2351,112.062500,112.062500,112.062500,112.062500,423
20260524,2352,112.062500,112.062500,112.046875,112.046875,78
20260525,0002,112.046875,112.046875,112.046875,112.046875,1
20260525,0003,112.062500,112.062500,112.062500,112.062500,364
20260525,0004,112.062500,112.062500,112.062500,112.062500,70
20260525,0005,112.062500,112.062500,112.062500,112.062500,76
20260525,0007,112.078125,112.078125,112.078125,112.078125,88
20260525,0010,112.078125,112.093750,112.078125,112.093750,382
20260525,0011,112.109375,112.109375,112.109375,112.109375,50
20260525,0013,112.093750,112.093750,112.093750,112.093750,308
20260525,0014,112.093750,112.093750,112.093750,112.093750,9
20260525,0016,112.093750,112.093750,112.093750,112.093750,26
20260525,0024,112.078125,112.078125,112.078125,112.078125,1
20260525,0025,112.078125,112.078125,112.078125,112.078125,2
20260525,0026,112.093750,112.093750,112.093750,112.093750,168
20260525,0031,112.093750,112.093750,112.078125,112.078125,2
20260525,0032,112.078125,112.078125,112.078125,112.078125,1
20260525,0033,112.093750,112.093750,112.093750,112.093750,69
20260525,0034,112.093750,112.093750,112.093750,112.093750,426
20260525,0038,112.093750,112.093750,112.093750,112.093750,1
20260525,0039,112.093750,112.093750,112.093750,112.093750,5
20260525,0040,112.093750,112.093750,112.093750,112.093750,101
20260525,0041,112.093750,112.093750,112.093750,112.093750,2
20260525,0042,112.093750,112.093750,112.093750,112.093750,9
20260525,0043,112.093750,112.093750,112.093750,112.093750,188
20260525,0046,112.093750,112.093750,112.093750,112.093750,144
20260525,0048,112.093750,112.093750,112.093750,112.093750,2
20260525,0049,112.078125,112.078125,112.078125,112.078125,2
20260525,0050,112.078125,112.078125,112.078125,112.078125,1
20260525,0054,112.093750,112.093750,112.078125,112.078125,317
20260525,0055,112.078125,112.078125,112.062500,112.078125,681
20260525,0056,112.078125,112.078125,112.078125,112.078125,1
20260525,0057,112.078125,112.078125,112.078125,112.078125,150
20260525,0058,112.078125,112.078125,112.078125,112.078125,3
20260525,0100,112.078125,112.078125,112.078125,112.078125,73
20260525,0101,112.078125,112.078125,112.078125,112.078125,236
20260525,0102,112.078125,112.078125,112.062500,112.062500,351
20260525,0103,112.062500,112.062500,112.062500,112.062500,47
20260525,0105,112.062500,112.062500,112.046875,112.046875,73
20260525,0106,112.046875,112.046875,112.046875,112.046875,24
20260525,0107,112.062500,112.078125,112.062500,112.078125,1285
20260525,0108,112.078125,112.078125,112.078125,112.078125,67
20260525,0109,112.078125,112.078125,112.078125,112.078125,38
20260525,0110,112.078125,112.078125,112.078125,112.078125,4
20260525,0111,112.078125,112.078125,112.078125,112.078125,13
20260525,0113,112.078125,112.078125,112.062500,112.078125,165
20260525,0114,112.078125,112.078125,112.062500,112.062500,90
20260525,0120,112.062500,112.062500,112.046875,112.046875,120
20260525,0121,112.046875,112.046875,112.031250,112.046875,417
20260525,0122,112.046875,112.046875,112.046875,112.046875,25
20260525,0123,112.046875,112.046875,112.046875,112.046875,147
20260525,0124,112.046875,112.046875,112.046875,112.046875,21
20260525,0127,112.046875,112.046875,112.046875,112.046875,167
20260525,0128,112.046875,112.046875,112.046875,112.046875,246
20260525,0129,112.046875,112.046875,112.046875,112.046875,52
20260525,0130,112.046875,112.046875,112.046875,112.046875,100
20260525,0131,112.046875,112.046875,112.046875,112.046875,422
20260525,0133,112.031250,112.031250,112.031250,112.031250,66
20260525,0134,112.031250,112.031250,112.031250,112.031250,159
20260525,0135,112.046875,112.046875,112.031250,112.031250,19
20260525,0136,112.031250,112.031250,112.031250,112.031250,100
20260525,0137,112.031250,112.031250,112.031250,112.031250,115
20260525,0138,112.031250,112.031250,112.031250,112.031250,5
20260525,0142,112.031250,112.031250,112.031250,112.031250,104
20260525,0143,112.031250,112.031250,112.031250,112.031250,205
20260525,0146,112.031250,112.031250,112.031250,112.031250,22
20260525,0147,112.031250,112.031250,112.031250,112.031250,7
20260525,0148,112.031250,112.031250,112.031250,112.031250,90
20260525,0150,112.046875,112.046875,112.031250,112.031250,160
20260525,0151,112.031250,112.031250,112.015625,112.015625,70
20260525,0152,112.031250,112.031250,112.031250,112.031250,60
20260525,0153,112.015625,112.031250,112.015625,112.031250,24
20260525,0154,112.031250,112.031250,112.031250,112.031250,81
20260525,0156,112.031250,112.031250,112.031250,112.031250,174
20260525,0157,112.046875,112.046875,112.046875,112.046875,112
20260525,0158,112.031250,112.031250,112.031250,112.031250,6
20260525,0159,112.031250,112.031250,112.031250,112.031250,15
20260525,0200,112.046875,112.046875,112.031250,112.031250,395
20260525,0201,112.031250,112.031250,112.031250,112.031250,411
20260525,0202,112.031250,112.031250,112.031250,112.031250,85
20260525,0205,112.031250,112.031250,112.031250,112.031250,168
20260525,0206,112.031250,112.031250,112.031250,112.031250,19
20260525,0208,112.046875,112.046875,112.046875,112.046875,62
20260525,0209,112.046875,112.046875,112.046875,112.046875,53
20260525,0211,112.046875,112.046875,112.046875,112.046875,46
20260525,0212,112.062500,112.062500,112.062500,112.062500,37
20260525,0213,112.046875,112.062500,112.046875,112.062500,360
20260525,0214,112.062500,112.062500,112.046875,112.046875,186
20260525,0215,112.062500,112.062500,112.062500,112.062500,32
20260525,0216,112.062500,112.062500,112.046875,112.046875,186
20260525,0217,112.046875,112.046875,112.046875,112.046875,391
20260525,0218,112.031250,112.031250,111.984375,111.984375,704
20260525,0219,112.000000,112.000000,112.000000,112.000000,320
20260525,0220,112.015625,112.015625,112.000000,112.000000,86
20260525,0221,112.000000,112.000000,112.000000,112.000000,159
20260525,0222,112.000000,112.015625,112.000000,112.000000,71
20260525,0223,112.015625,112.015625,112.015625,112.015625,52
20260525,0224,112.015625,112.015625,112.015625,112.015625,101
20260525,0226,112.000000,112.015625,112.000000,112.015625,114
20260525,0227,112.015625,112.015625,112.015625,112.015625,221
20260525,0228,112.015625,112.015625,112.015625,112.015625,7
20260525,0229,112.000000,112.000000,112.000000,112.000000,28
20260525,0230,112.015625,112.015625,112.015625,112.015625,2
20260525,0231,112.015625,112.031250,112.015625,112.031250,103
20260525,0232,112.031250,112.046875,112.031250,112.046875,172
20260525,0233,112.046875,112.078125,112.046875,112.078125,359
20260525,0234,112.062500,112.062500,112.062500,112.062500,125
20260525,0235,112.062500,112.062500,112.062500,112.062500,10
20260525,0236,112.062500,112.062500,112.062500,112.062500,158
20260525,0237,112.062500,112.062500,112.062500,112.062500,128
20260525,0238,112.062500,112.062500,112.062500,112.062500,83
20260525,0239,112.062500,112.062500,112.062500,112.062500,5
20260525,0240,112.062500,112.062500,112.062500,112.062500,7
20260525,0242,112.062500,112.062500,112.062500,112.062500,13
20260525,0244,112.078125,112.078125,112.062500,112.062500,372
20260525,0245,112.062500,112.062500,112.062500,112.062500,165
20260525,0246,112.062500,112.062500,112.062500,112.062500,76
20260525,0247,112.062500,112.062500,112.062500,112.062500,3
20260525,0248,112.062500,112.062500,112.062500,112.062500,2
20260525,0250,112.062500,112.062500,112.062500,112.062500,9
20260525,0251,112.062500,112.062500,112.062500,112.062500,286
20260525,0252,112.062500,112.062500,112.062500,112.062500,15
20260525,0253,112.062500,112.062500,112.062500,112.062500,76
20260525,0254,112.046875,112.046875,112.046875,112.046875,111
20260525,0255,112.046875,112.046875,112.046875,112.046875,226
20260525,0256,112.046875,112.046875,112.046875,112.046875,62
20260525,0257,112.046875,112.046875,112.046875,112.046875,62
20260525,0258,112.046875,112.046875,112.046875,112.046875,32
20260525,0259,112.046875,112.046875,112.046875,112.046875,1
20260525,0300,112.046875,112.046875,112.046875,112.046875,4
20260525,0301,112.046875,112.046875,112.046875,112.046875,80
20260525,0302,112.046875,112.046875,112.046875,112.046875,23
20260525,0304,112.046875,112.062500,112.046875,112.046875,243
20260525,0305,112.046875,112.046875,112.046875,112.046875,3
20260525,0306,112.046875,112.062500,112.046875,112.062500,612
20260525,0309,112.078125,112.078125,112.078125,112.078125,276
20260525,0310,112.078125,112.078125,112.078125,112.078125,199
20260525,0311,112.078125,112.078125,112.078125,112.078125,10
20260525,0318,112.062500,112.062500,112.062500,112.062500,158
20260525,0320,112.078125,112.078125,112.078125,112.078125,40
20260525,0322,112.062500,112.062500,112.062500,112.062500,55
20260525,0323,112.062500,112.062500,112.062500,112.062500,45
20260525,0324,112.062500,112.062500,112.062500,112.062500,17
20260525,0329,112.078125,112.078125,112.078125,112.078125,1
20260525,0330,112.062500,112.062500,112.062500,112.062500,1121
20260525,0333,112.078125,112.078125,112.078125,112.078125,97
20260525,0334,112.078125,112.078125,112.078125,112.078125,95
20260525,0335,112.078125,112.078125,112.078125,112.078125,90
20260525,0337,112.078125,112.078125,112.078125,112.078125,48
20260525,0338,112.078125,112.078125,112.078125,112.078125,151
20260525,0339,112.078125,112.078125,112.078125,112.078125,5
20260525,0342,112.093750,112.093750,112.093750,112.093750,53
20260525,0345,112.093750,112.093750,112.093750,112.093750,122
20260525,0346,112.093750,112.093750,112.093750,112.093750,31
20260525,0347,112.093750,112.093750,112.093750,112.093750,59
20260525,0348,112.093750,112.093750,112.093750,112.093750,2
20260525,0350,112.109375,112.109375,112.109375,112.109375,158
20260525,0351,112.109375,112.109375,112.109375,112.109375,2
20260525,0352,112.109375,112.109375,112.109375,112.109375,159
20260525,0353,112.109375,112.109375,112.109375,112.109375,133
20260525,0354,112.109375,112.109375,112.109375,112.109375,6
20260525,0355,112.109375,112.109375,112.109375,112.109375,4
20260525,0356,112.109375,112.109375,112.109375,112.109375,143
20260525,0358,112.109375,112.109375,112.109375,112.109375,180
20260525,0359,112.109375,112.109375,112.109375,112.109375,7
20260525,0400,112.109375,112.109375,112.109375,112.109375,86
20260525,0401,112.109375,112.109375,112.109375,112.109375,14
20260525,0402,112.109375,112.109375,112.109375,112.109375,18
20260525,0403,112.109375,112.109375,112.109375,112.109375,1
20260525,0404,112.109375,112.109375,112.109375,112.109375,89
20260525,0405,112.109375,112.109375,112.109375,112.109375,120
20260525,0407,112.125000,112.125000,112.125000,112.125000,1
20260525,0408,112.125000,112.125000,112.125000,112.125000,177
20260525,0410,112.109375,112.125000,112.109375,112.125000,46
20260525,0411,112.125000,112.125000,112.125000,112.125000,298
20260525,0412,112.125000,112.125000,112.125000,112.125000,381
20260525,0413,112.125000,112.125000,112.125000,112.125000,79
20260525,0414,112.125000,112.125000,112.125000,112.125000,224
20260525,0418,112.125000,112.125000,112.125000,112.125000,131
20260525,0419,112.125000,112.125000,112.125000,112.125000,198
20260525,0423,112.109375,112.109375,112.109375,112.109375,53
20260525,0430,112.109375,112.109375,112.109375,112.109375,164
20260525,0432,112.109375,112.109375,112.109375,112.109375,5
20260525,0433,112.125000,112.125000,112.109375,112.109375,2
20260525,0435,112.125000,112.125000,112.125000,112.125000,338
20260525,0436,112.125000,112.125000,112.125000,112.125000,114
20260525,0437,112.125000,112.125000,112.125000,112.125000,545
20260525,0438,112.125000,112.125000,112.125000,112.125000,61
20260525,0439,112.125000,112.125000,112.125000,112.125000,55
20260525,0440,112.125000,112.125000,112.125000,112.125000,6
20260525,0441,112.125000,112.125000,112.125000,112.125000,1
20260525,0445,112.125000,112.125000,112.125000,112.125000,107
20260525,0446,112.125000,112.125000,112.125000,112.125000,4
20260525,0447,112.125000,112.125000,112.125000,112.125000,99
20260525,0448,112.125000,112.125000,112.125000,112.125000,28
20260525,0449,112.140625,112.140625,112.140625,112.140625,1
20260525,0451,112.140625,112.140625,112.140625,112.140625,2
20260525,0454,112.140625,112.140625,112.140625,112.140625,1
20260525,0501,112.140625,112.140625,112.140625,112.140625,1
20260525,0505,112.125000,112.125000,112.125000,112.125000,260
20260525,0506,112.125000,112.125000,112.125000,112.125000,94
20260525,0508,112.125000,112.125000,112.125000,112.125000,157
20260525,0509,112.125000,112.125000,112.125000,112.125000,50
20260525,0510,112.140625,112.140625,112.140625,112.140625,242
20260525,0511,112.140625,112.140625,112.140625,112.140625,316
20260525,0512,112.140625,112.140625,112.140625,112.140625,15
20260525,0515,112.140625,112.140625,112.140625,112.140625,1
20260525,0516,112.140625,112.140625,112.140625,112.140625,1
20260525,0517,112.140625,112.140625,112.140625,112.140625,63
20260525,0519,112.140625,112.140625,112.140625,112.140625,1
20260525,0520,112.125000,112.125000,112.125000,112.125000,100
20260525,0525,112.125000,112.125000,112.125000,112.125000,206
20260525,0531,112.140625,112.140625,112.140625,112.140625,1
20260525,0538,112.140625,112.156250,112.140625,112.140625,168
20260525,0539,112.140625,112.140625,112.140625,112.140625,7
20260525,0540,112.140625,112.140625,112.140625,112.140625,5
20260525,0543,112.156250,112.156250,112.156250,112.156250,1
20260525,0544,112.156250,112.156250,112.156250,112.156250,176
20260525,0545,112.156250,112.156250,112.140625,112.140625,151
20260525,0546,112.140625,112.140625,112.140625,112.140625,127
20260525,0548,112.125000,112.125000,112.125000,112.125000,70
20260525,0551,112.125000,112.125000,112.125000,112.125000,62
20260525,0552,112.125000,112.125000,112.125000,112.125000,139
20260525,0553,112.125000,112.125000,112.125000,112.125000,6
20260525,0554,112.125000,112.140625,112.125000,112.140625,65
20260525,0557,112.140625,112.140625,112.140625,112.140625,1
20260525,0559,112.125000,112.125000,112.125000,112.125000,376
20260525,0600,112.125000,112.125000,112.125000,112.125000,79
20260525,0601,112.125000,112.125000,112.125000,112.125000,39
20260525,0604,112.109375,112.109375,112.109375,112.109375,119
20260525,0605,112.109375,112.109375,112.109375,112.109375,240
20260525,0609,112.109375,112.109375,112.109375,112.109375,19
20260525,0610,112.109375,112.109375,112.109375,112.109375,179
20260525,0611,112.109375,112.109375,112.109375,112.109375,245
20260525,0612,112.109375,112.109375,112.109375,112.109375,15
20260525,0613,112.109375,112.109375,112.109375,112.109375,34
20260525,0614,112.109375,112.109375,112.109375,112.109375,22
20260525,0615,112.109375,112.109375,112.109375,112.109375,3
20260525,0616,112.109375,112.109375,112.109375,112.109375,17
20260525,0617,112.109375,112.109375,112.109375,112.109375,41
20260525,0618,112.109375,112.109375,112.109375,112.109375,6
20260525,0620,112.109375,112.109375,112.109375,112.109375,100
20260525,0622,112.109375,112.109375,112.109375,112.109375,28
20260525,0623,112.109375,112.109375,112.109375,112.109375,9
20260525,0628,112.109375,112.109375,112.109375,112.109375,101
20260525,0629,112.093750,112.109375,112.093750,112.109375,9
20260525,0630,112.109375,112.125000,112.109375,112.125000,715
20260525,0631,112.125000,112.125000,112.125000,112.125000,22
20260525,0632,112.125000,112.125000,112.125000,112.125000,50
20260525,0633,112.140625,112.140625,112.140625,112.140625,524
20260525,0634,112.140625,112.140625,112.140625,112.140625,18
20260525,0635,112.140625,112.140625,112.140625,112.140625,80
20260525,0636,112.140625,112.140625,112.140625,112.140625,13
20260525,0638,112.156250,112.156250,112.156250,112.156250,5
20260525,0639,112.140625,112.140625,112.140625,112.140625,8
20260525,0641,112.140625,112.140625,112.140625,112.140625,1
20260525,0645,112.156250,112.156250,112.156250,112.156250,755
20260525,0646,112.156250,112.156250,112.156250,112.156250,273
20260525,0648,112.140625,112.140625,112.140625,112.140625,123
20260525,0649,112.140625,112.140625,112.140625,112.140625,29
20260525,0653,112.125000,112.125000,112.125000,112.125000,3
20260525,0655,112.125000,112.125000,112.125000,112.125000,6
20260525,0656,112.140625,112.140625,112.140625,112.140625,5
20260525,0658,112.140625,112.140625,112.140625,112.140625,3
20260525,0659,112.125000,112.140625,112.125000,112.140625,460
20260525,0700,112.140625,112.140625,112.140625,112.140625,41
20260525,0701,112.140625,112.140625,112.140625,112.140625,46
20260525,0702,112.140625,112.140625,112.140625,112.140625,41
20260525,0704,112.156250,112.156250,112.156250,112.156250,74
20260525,0705,112.156250,112.156250,112.156250,112.156250,89
20260525,0706,112.156250,112.156250,112.156250,112.156250,60
20260525,0711,112.156250,112.156250,112.156250,112.156250,127
20260525,0712,112.156250,112.156250,112.156250,112.156250,12
20260525,0714,112.171875,112.171875,112.156250,112.156250,96
20260525,0715,112.156250,112.156250,112.156250,112.156250,1
20260525,0716,112.156250,112.156250,112.156250,112.156250,52
20260525,0720,112.156250,112.156250,112.140625,112.140625,396
20260525,0721,112.125000,112.140625,112.125000,112.140625,104
20260525,0722,112.125000,112.140625,112.125000,112.140625,239
20260525,0723,112.140625,112.156250,112.140625,112.156250,995
20260525,0724,112.156250,112.156250,112.156250,112.156250,238
20260525,0725,112.156250,112.156250,112.156250,112.156250,168
20260525,0727,112.156250,112.156250,112.156250,112.156250,7
20260525,0728,112.156250,112.156250,112.156250,112.156250,3
20260525,0729,112.156250,112.156250,112.156250,112.156250,49
20260525,0730,112.140625,112.140625,112.140625,112.140625,171
20260525,0731,112.140625,112.140625,112.140625,112.140625,80
20260525,0732,112.140625,112.156250,112.140625,112.156250,182
20260525,0733,112.156250,112.156250,112.156250,112.156250,46
20260525,0734,112.156250,112.171875,112.156250,112.171875,615
20260525,0735,112.156250,112.156250,112.140625,112.140625,256
20260525,0736,112.140625,112.140625,112.140625,112.140625,61
20260525,0737,112.156250,112.156250,112.156250,112.156250,97
20260525,0738,112.156250,112.171875,112.156250,112.171875,494
20260525,0739,112.171875,112.171875,112.156250,112.156250,133
20260525,0741,112.156250,112.156250,112.156250,112.156250,95
20260525,0742,112.156250,112.156250,112.156250,112.156250,21
20260525,0743,112.156250,112.156250,112.156250,112.156250,41
20260525,0745,112.156250,112.156250,112.156250,112.156250,208
20260525,0746,112.156250,112.156250,112.156250,112.156250,172
20260525,0747,112.156250,112.156250,112.156250,112.156250,16
20260525,0748,112.156250,112.156250,112.156250,112.156250,9
20260525,0750,112.156250,112.156250,112.156250,112.156250,1
20260525,0751,112.156250,112.156250,112.156250,112.156250,1
20260525,0753,112.156250,112.171875,112.156250,112.171875,140
20260525,0755,112.156250,112.156250,112.156250,112.156250,15
20260525,0756,112.156250,112.156250,112.156250,112.156250,9
20260525,0757,112.156250,112.156250,112.156250,112.156250,171
20260525,0758,112.140625,112.140625,112.140625,112.140625,1
20260525,0759,112.140625,112.140625,112.140625,112.140625,71
20260525,0800,112.125000,112.125000,112.125000,112.125000,84
20260525,0801,112.125000,112.125000,112.125000,112.125000,68
20260525,0802,112.140625,112.140625,112.140625,112.140625,191
20260525,0803,112.140625,112.140625,112.140625,112.140625,78
20260525,0804,112.140625,112.140625,112.125000,112.125000,40
20260525,0810,112.140625,112.140625,112.140625,112.140625,75
20260525,0812,112.140625,112.140625,112.140625,112.140625,388
20260525,0813,112.140625,112.140625,112.140625,112.140625,118
20260525,0814,112.140625,112.140625,112.140625,112.140625,37
20260525,0815,112.140625,112.140625,112.140625,112.140625,29
20260525,0817,112.125000,112.125000,112.125000,112.125000,109
20260525,0818,112.125000,112.140625,112.125000,112.140625,124
20260525,0820,112.125000,112.125000,112.125000,112.125000,154
20260525,0821,112.125000,112.125000,112.125000,112.125000,1
20260525,0822,112.125000,112.125000,112.125000,112.125000,18
20260525,0823,112.125000,112.125000,112.125000,112.125000,171
20260525,0824,112.125000,112.125000,112.125000,112.125000,16
20260525,0825,112.125000,112.125000,112.125000,112.125000,1
20260525,0826,112.140625,112.140625,112.140625,112.140625,139
20260525,0829,112.156250,112.156250,112.156250,112.156250,13
20260525,0831,112.140625,112.140625,112.140625,112.140625,2
20260525,0836,112.140625,112.140625,112.140625,112.140625,265
20260525,0838,112.125000,112.125000,112.125000,112.125000,29
20260525,0840,112.125000,112.125000,112.125000,112.125000,124
20260525,0841,112.125000,112.125000,112.125000,112.125000,16
20260525,0842,112.109375,112.109375,112.109375,112.109375,1
20260525,0844,112.125000,112.125000,112.125000,112.125000,91
20260525,0845,112.125000,112.125000,112.125000,112.125000,49
20260525,0846,112.125000,112.125000,112.125000,112.125000,13
20260525,0848,112.125000,112.125000,112.125000,112.125000,162
20260525,0851,112.125000,112.125000,112.125000,112.125000,5
20260525,0852,112.125000,112.125000,112.125000,112.125000,404
20260525,0858,112.140625,112.140625,112.140625,112.140625,500
20260525,0859,112.140625,112.140625,112.140625,112.140625,265
20260525,0900,112.140625,112.140625,112.140625,112.140625,110
20260525,0901,112.140625,112.140625,112.140625,112.140625,36
20260525,0902,112.140625,112.140625,112.140625,112.140625,19
20260525,0903,112.156250,112.156250,112.156250,112.156250,49
20260525,0904,112.156250,112.156250,112.156250,112.156250,134
20260525,0906,112.156250,112.156250,112.140625,112.140625,182
20260525,0909,112.156250,112.156250,112.140625,112.140625,12
20260525,0910,112.140625,112.140625,112.140625,112.140625,1
20260525,0911,112.156250,112.156250,112.156250,112.156250,211
20260525,0913,112.140625,112.140625,112.140625,112.140625,2
20260525,0914,112.140625,112.140625,112.140625,112.140625,1
20260525,0915,112.140625,112.140625,112.140625,112.140625,93
20260525,0917,112.125000,112.140625,112.125000,112.140625,91
20260525,0918,112.140625,112.140625,112.140625,112.140625,31
20260525,0921,112.156250,112.156250,112.156250,112.156250,37
20260525,0924,112.140625,112.140625,112.140625,112.140625,1
20260525,0926,112.140625,112.140625,112.140625,112.140625,1
20260525,0927,112.140625,112.140625,112.140625,112.140625,2
20260525,0928,112.140625,112.140625,112.140625,112.140625,1
20260525,0929,112.140625,112.140625,112.140625,112.140625,25
20260525,0930,112.156250,112.156250,112.156250,112.156250,1
20260525,0932,112.140625,112.156250,112.140625,112.156250,60
20260525,0934,112.156250,112.156250,112.156250,112.156250,8
20260525,0936,112.140625,112.140625,112.140625,112.140625,1
20260525,0937,112.156250,112.156250,112.156250,112.156250,8
20260525,0938,112.156250,112.156250,112.156250,112.156250,106
20260525,0939,112.156250,112.156250,112.156250,112.156250,71
20260525,0940,112.156250,112.156250,112.156250,112.156250,5
20260525,0941,112.171875,112.171875,112.171875,112.171875,77
20260525,0943,112.171875,112.171875,112.171875,112.171875,348
20260525,0946,112.171875,112.187500,112.171875,112.171875,185
20260525,0947,112.187500,112.187500,112.187500,112.187500,24
20260525,0948,112.187500,112.187500,112.187500,112.187500,4
20260525,0949,112.187500,112.187500,112.187500,112.187500,10
20260525,0951,112.187500,112.187500,112.187500,112.187500,175
20260525,0952,112.171875,112.187500,112.171875,112.187500,97
20260525,0953,112.187500,112.187500,112.187500,112.187500,83
20260525,0956,112.171875,112.171875,112.171875,112.171875,213
20260525,0957,112.156250,112.156250,112.156250,112.156250,4
20260525,0958,112.156250,112.156250,112.156250,112.156250,87
20260525,1000,112.140625,112.140625,112.140625,112.140625,78
20260525,1002,112.156250,112.156250,112.140625,112.140625,410
20260525,1005,112.140625,112.140625,112.140625,112.140625,33
20260525,1006,112.125000,112.125000,112.125000,112.125000,16
20260525,1007,112.125000,112.125000,112.125000,112.125000,198
20260525,1008,112.125000,112.125000,112.125000,112.125000,6
20260525,1009,112.125000,112.125000,112.125000,112.125000,1
20260525,1010,112.125000,112.156250,112.125000,112.156250,1130
20260525,1011,112.156250,112.187500,112.156250,112.187500,672
20260525,1012,112.187500,112.187500,112.187500,112.187500,542
20260525,1013,112.187500,112.203125,112.187500,112.203125,864
20260525,1014,112.187500,112.187500,112.187500,112.187500,64
20260525,1015,112.187500,112.187500,112.187500,112.187500,47
20260525,1016,112.187500,112.187500,112.187500,112.187500,48
20260525,1017,112.171875,112.187500,112.171875,112.187500,50
20260525,1018,112.187500,112.187500,112.187500,112.187500,55
20260525,1020,112.203125,112.203125,112.203125,112.203125,96
20260525,1021,112.203125,112.203125,112.203125,112.203125,56
20260525,1022,112.187500,112.187500,112.187500,112.187500,1
20260525,1023,112.187500,112.187500,112.187500,112.187500,5
20260525,1024,112.187500,112.187500,112.187500,112.187500,283
20260525,1026,112.187500,112.218750,112.187500,112.218750,1015
20260525,1027,112.218750,112.218750,112.218750,112.218750,27
20260525,1028,112.203125,112.203125,112.203125,112.203125,67
20260525,1029,112.203125,112.203125,112.203125,112.203125,48
20260525,1030,112.203125,112.203125,112.203125,112.203125,171
20260525,1032,112.203125,112.203125,112.203125,112.203125,147
20260525,1033,112.203125,112.203125,112.203125,112.203125,107
20260525,1035,112.203125,112.203125,112.203125,112.203125,5
20260525,1037,112.203125,112.203125,112.203125,112.203125,68
20260525,1039,112.218750,112.218750,112.218750,112.218750,100
20260525,1042,112.218750,112.218750,112.218750,112.218750,42
20260525,1043,112.218750,112.218750,112.218750,112.218750,14
20260525,1045,112.218750,112.218750,112.218750,112.218750,1
20260525,1046,112.218750,112.218750,112.218750,112.218750,28
20260525,1047,112.218750,112.218750,112.218750,112.218750,1
20260525,1048,112.218750,112.218750,112.218750,112.218750,75
20260525,1054,112.203125,112.203125,112.203125,112.203125,13
20260525,1055,112.218750,112.218750,112.218750,112.218750,10
20260525,1056,112.218750,112.218750,112.218750,112.218750,151
20260525,1057,112.218750,112.218750,112.218750,112.218750,1
20260525,1058,112.203125,112.203125,112.203125,112.203125,17
20260525,1059,112.203125,112.203125,112.203125,112.203125,4
20260525,1101,112.203125,112.203125,112.203125,112.203125,57
20260525,1102,112.203125,112.203125,112.203125,112.203125,113
20260525,1103,112.203125,112.218750,112.203125,112.203125,98
20260525,1104,112.203125,112.203125,112.203125,112.203125,9
20260525,1105,112.203125,112.203125,112.187500,112.187500,70
20260525,1110,112.187500,112.187500,112.187500,112.187500,10
20260525,1113,112.187500,112.203125,112.187500,112.203125,208
20260525,1116,112.187500,112.187500,112.187500,112.187500,131
20260525,1117,112.187500,112.187500,112.187500,112.187500,173
20260525,1118,112.187500,112.187500,112.187500,112.187500,5
20260525,1119,112.187500,112.187500,112.187500,112.187500,89
20260525,1120,112.187500,112.187500,112.171875,112.187500,46
20260525,1121,112.187500,112.187500,112.171875,112.187500,131
20260525,1122,112.203125,112.203125,112.203125,112.203125,200
20260525,1125,112.203125,112.203125,112.203125,112.203125,1
20260525,1126,112.203125,112.203125,112.203125,112.203125,23
20260525,1129,112.187500,112.187500,112.187500,112.187500,1
20260525,1130,112.203125,112.203125,112.203125,112.203125,3
20260525,1132,112.203125,112.203125,112.203125,112.203125,177
20260525,1139,112.187500,112.187500,112.187500,112.187500,85
20260525,1140,112.187500,112.187500,112.187500,112.187500,313
20260525,1141,112.187500,112.187500,112.171875,112.171875,45
20260525,1144,112.187500,112.187500,112.187500,112.187500,2
20260525,1145,112.171875,112.171875,112.171875,112.171875,50
20260525,1146,112.171875,112.171875,112.171875,112.171875,45
20260525,1148,112.187500,112.187500,112.171875,112.171875,16
20260525,1149,112.187500,112.187500,112.187500,112.187500,239
20260525,1150,112.203125,112.218750,112.203125,112.218750,1191
20260525,1152,112.218750,112.218750,112.218750,112.218750,17
20260525,1153,112.218750,112.218750,112.218750,112.218750,138
20260525,1154,112.203125,112.203125,112.203125,112.203125,1
20260525,1156,112.218750,112.218750,112.218750,112.218750,111
20260525,1158,112.234375,112.234375,112.234375,112.234375,228
20260525,1159,112.234375,112.234375,112.234375,112.234375,182
20260525,1700,112.203125,112.203125,112.171875,112.203125,787
20260525,1701,112.187500,112.203125,112.171875,112.171875,118
20260525,1702,112.171875,112.171875,112.171875,112.171875,37
20260525,1703,112.171875,112.171875,112.171875,112.171875,73
20260525,1704,112.187500,112.187500,112.187500,112.187500,9
20260525,1705,112.187500,112.187500,112.187500,112.187500,153
20260525,1706,112.171875,112.171875,112.171875,112.171875,38
20260525,1707,112.156250,112.156250,112.156250,112.156250,33
20260525,1712,112.156250,112.156250,112.156250,112.156250,1
20260525,1713,112.156250,112.156250,112.156250,112.156250,96
20260525,1715,112.140625,112.140625,112.140625,112.140625,65
20260525,1716,112.156250,112.156250,112.156250,112.156250,74
20260525,1723,112.156250,112.156250,112.156250,112.156250,200
20260525,1724,112.156250,112.156250,112.156250,112.156250,12
20260525,1727,112.156250,112.156250,112.156250,112.156250,129
20260525,1729,112.140625,112.140625,112.140625,112.140625,195
20260525,1730,112.140625,112.140625,112.140625,112.140625,76
20260525,1733,112.140625,112.140625,112.140625,112.140625,131
20260525,1736,112.140625,112.156250,112.140625,112.156250,262
20260525,1749,112.156250,112.156250,112.156250,112.156250,134
20260525,1751,112.156250,112.156250,112.156250,112.156250,74
20260525,1752,112.156250,112.156250,112.156250,112.156250,32
20260525,1756,112.156250,112.156250,112.156250,112.156250,12
20260525,1800,112.140625,112.140625,112.140625,112.140625,110
20260525,1809,112.125000,112.125000,112.125000,112.125000,40
20260525,1812,112.125000,112.125000,112.125000,112.125000,44
20260525,1814,112.125000,112.125000,112.125000,112.125000,106
20260525,1815,112.125000,112.125000,112.125000,112.125000,50
20260525,1816,112.125000,112.125000,112.125000,112.125000,4
20260525,1817,112.125000,112.125000,112.125000,112.125000,57
20260525,1818,112.125000,112.125000,112.109375,112.109375,187
20260525,1821,112.109375,112.109375,112.109375,112.109375,288
20260525,1823,112.109375,112.109375,112.109375,112.109375,85
20260525,1826,112.125000,112.125000,112.125000,112.125000,7
20260525,1828,112.109375,112.109375,112.093750,112.093750,727
20260525,1830,112.109375,112.109375,112.109375,112.109375,5
20260525,1831,112.093750,112.093750,112.093750,112.093750,249
20260525,1832,112.093750,112.109375,112.078125,112.109375,1758
20260525,1833,112.109375,112.109375,112.109375,112.109375,8
20260525,1834,112.109375,112.109375,112.093750,112.093750,786
20260525,1835,112.093750,112.109375,112.093750,112.109375,183
20260525,1836,112.109375,112.109375,112.093750,112.093750,1093
20260525,1837,112.093750,112.093750,112.078125,112.093750,868
20260525,1838,112.093750,112.093750,112.093750,112.093750,54
20260525,1839,112.093750,112.093750,112.093750,112.093750,4
20260525,1840,112.078125,112.078125,112.078125,112.078125,300
20260525,1841,112.062500,112.062500,112.062500,112.062500,37
20260525,1842,112.078125,112.078125,112.078125,112.078125,9
20260525,1843,112.078125,112.078125,112.078125,112.078125,284
20260525,1844,112.078125,112.078125,112.062500,112.062500,219
20260525,1845,112.062500,112.093750,112.062500,112.093750,240
20260525,1846,112.093750,112.093750,112.078125,112.093750,68
20260525,1847,112.078125,112.078125,112.078125,112.078125,50
20260525,1848,112.078125,112.078125,112.078125,112.078125,140
20260525,1849,112.078125,112.078125,112.062500,112.062500,164
20260525,1851,112.062500,112.078125,112.062500,112.078125,144
20260525,1852,112.078125,112.093750,112.078125,112.093750,123
20260525,1853,112.078125,112.078125,112.078125,112.078125,67
20260525,1854,112.062500,112.062500,112.062500,112.062500,138
20260525,1859,112.078125,112.078125,112.062500,112.062500,195
20260525,1900,112.062500,112.062500,112.031250,112.062500,827
20260525,1901,112.046875,112.046875,112.031250,112.031250,137
20260525,1902,112.031250,112.031250,112.015625,112.015625,31
20260525,1903,112.031250,112.046875,112.031250,112.031250,916
20260525,1904,112.046875,112.046875,112.046875,112.046875,171
20260525,1905,112.046875,112.062500,112.046875,112.046875,461
20260525,1906,112.062500,112.062500,112.031250,112.046875,834
20260525,1907,112.031250,112.031250,112.031250,112.031250,689
20260525,1908,112.031250,112.031250,112.031250,112.031250,185
20260525,1909,112.015625,112.031250,112.015625,112.015625,933
20260525,1910,112.015625,112.015625,112.000000,112.000000,958
20260525,1912,112.000000,112.015625,112.000000,112.000000,359
20260525,1913,112.000000,112.000000,112.000000,112.000000,442
20260525,1914,112.000000,112.000000,112.000000,112.000000,36
20260525,1915,112.000000,112.015625,111.984375,112.000000,469
20260525,1916,112.000000,112.000000,112.000000,112.000000,63
20260525,1917,112.000000,112.000000,111.984375,111.984375,683
20260525,1918,111.968750,111.968750,111.937500,111.953125,1270
20260525,1919,111.937500,111.953125,111.937500,111.953125,13
20260525,1920,111.953125,111.953125,111.921875,111.937500,835
20260525,1921,111.921875,111.937500,111.921875,111.921875,653
20260525,1922,111.921875,111.921875,111.921875,111.921875,129
20260525,1923,111.921875,111.937500,111.921875,111.937500,210
20260525,1925,111.953125,111.953125,111.953125,111.953125,46
20260525,1926,111.953125,111.968750,111.937500,111.953125,691
20260525,1927,111.968750,111.968750,111.968750,111.968750,20
20260525,1928,111.968750,111.968750,111.968750,111.968750,674
20260525,1930,111.968750,111.968750,111.953125,111.968750,355
20260525,1931,111.968750,111.984375,111.968750,111.984375,3
20260525,1932,111.968750,111.968750,111.937500,111.937500,1532
20260525,1933,111.937500,111.937500,111.921875,111.937500,404
20260525,1934,111.953125,111.953125,111.937500,111.953125,204
20260525,1935,111.953125,111.953125,111.953125,111.953125,128
20260525,1936,111.953125,111.953125,111.953125,111.953125,44
20260525,1939,111.953125,111.953125,111.953125,111.953125,6
20260525,1941,111.953125,111.953125,111.953125,111.953125,227
20260525,1942,111.953125,111.953125,111.953125,111.953125,88
20260525,1943,111.953125,111.953125,111.953125,111.953125,153
20260525,1946,111.968750,111.968750,111.968750,111.968750,1
20260525,1948,111.953125,111.953125,111.953125,111.953125,275
20260525,1950,111.953125,111.953125,111.953125,111.953125,96
20260525,1951,111.937500,111.937500,111.937500,111.937500,1
20260525,1952,111.953125,111.953125,111.953125,111.953125,169
20260525,1953,111.953125,111.953125,111.937500,111.953125,278
20260525,1954,111.953125,111.968750,111.953125,111.953125,157
20260525,1955,111.953125,111.953125,111.953125,111.953125,264
20260525,1956,111.953125,111.953125,111.953125,111.953125,48
20260525,1957,111.953125,111.953125,111.953125,111.953125,86
20260525,1958,111.953125,111.953125,111.953125,111.953125,25
20260525,1959,111.953125,111.953125,111.953125,111.953125,4
20260525,2000,111.953125,111.953125,111.953125,111.953125,145
20260525,2001,111.953125,111.953125,111.953125,111.953125,167
20260525,2002,111.953125,111.953125,111.953125,111.953125,21
20260525,2003,111.953125,111.953125,111.953125,111.953125,35
20260525,2004,111.937500,111.937500,111.937500,111.937500,11
20260525,2005,111.937500,111.937500,111.937500,111.937500,5
20260525,2007,111.953125,111.953125,111.937500,111.937500,33
20260525,2009,111.937500,111.937500,111.937500,111.937500,1
20260525,2010,111.937500,111.937500,111.937500,111.937500,2
20260525,2012,111.953125,111.953125,111.937500,111.953125,877
20260525,2013,111.953125,111.953125,111.953125,111.953125,148
20260525,2014,111.953125,111.953125,111.953125,111.953125,258
20260525,2015,111.953125,111.953125,111.953125,111.953125,94
20260525,2018,111.953125,111.953125,111.953125,111.953125,1
20260525,2020,111.953125,111.953125,111.937500,111.937500,352
20260525,2021,111.937500,111.937500,111.937500,111.937500,33
20260525,2022,111.937500,111.937500,111.921875,111.921875,98
20260525,2025,111.921875,111.921875,111.921875,111.921875,142
20260525,2026,111.921875,111.921875,111.921875,111.921875,71
20260525,2027,111.921875,111.921875,111.921875,111.921875,7
20260525,2028,111.906250,111.906250,111.906250,111.906250,50
20260525,2029,111.906250,111.906250,111.906250,111.906250,47
20260525,2030,111.906250,111.906250,111.890625,111.906250,166
20260525,2032,111.890625,111.890625,111.875000,111.890625,1126
20260525,2033,111.890625,111.906250,111.875000,111.906250,1588
20260525,2034,111.890625,111.890625,111.890625,111.890625,207
20260525,2035,111.890625,111.890625,111.890625,111.890625,96
20260525,2036,111.890625,111.890625,111.875000,111.890625,140
20260525,2037,111.875000,111.890625,111.875000,111.890625,10
20260525,2038,111.875000,111.875000,111.875000,111.875000,471
20260525,2039,111.875000,111.875000,111.859375,111.859375,5
20260525,2040,111.859375,111.875000,111.859375,111.875000,2
20260525,2041,111.859375,111.875000,111.859375,111.875000,16
20260525,2042,111.875000,111.875000,111.875000,111.875000,473
20260525,2044,111.875000,111.875000,111.875000,111.875000,70
20260525,2045,111.875000,111.875000,111.875000,111.875000,20
20260525,2046,111.890625,111.890625,111.890625,111.890625,88
20260525,2048,111.890625,111.890625,111.875000,111.875000,167
20260525,2049,111.890625,111.890625,111.890625,111.890625,82
20260525,2053,111.906250,111.906250,111.906250,111.906250,1
20260525,2055,111.906250,111.906250,111.906250,111.906250,596
20260525,2056,111.906250,111.906250,111.890625,111.890625,261
20260525,2057,111.906250,111.906250,111.906250,111.906250,2
20260525,2058,111.890625,111.890625,111.890625,111.890625,244
20260525,2101,111.906250,111.906250,111.906250,111.906250,2
20260525,2102,111.890625,111.890625,111.890625,111.890625,50
20260525,2103,111.906250,111.906250,111.906250,111.906250,188
20260525,2104,111.906250,111.906250,111.906250,111.906250,199
20260525,2106,111.906250,111.906250,111.906250,111.906250,294
20260525,2108,111.906250,111.906250,111.906250,111.906250,1
20260525,2110,111.890625,111.890625,111.875000,111.890625,575
20260525,2112,111.906250,111.906250,111.890625,111.890625,58
20260525,2113,111.890625,111.890625,111.890625,111.890625,46
20260525,2114,111.875000,111.875000,111.875000,111.875000,1
20260525,2116,111.890625,111.890625,111.875000,111.890625,53
20260525,2117,111.890625,111.890625,111.890625,111.890625,1
20260525,2118,111.875000,111.875000,111.875000,111.875000,115
20260525,2121,111.875000,111.875000,111.875000,111.875000,2
20260525,2123,111.875000,111.875000,111.875000,111.875000,9
20260525,2124,111.875000,111.875000,111.875000,111.875000,128
20260525,2125,111.875000,111.875000,111.875000,111.875000,22
20260525,2126,111.875000,111.875000,111.875000,111.875000,267
20260525,2127,111.875000,111.875000,111.875000,111.875000,183
20260525,2128,111.875000,111.875000,111.875000,111.875000,219
20260525,2129,111.875000,111.875000,111.875000,111.875000,7
20260525,2133,111.890625,111.890625,111.890625,111.890625,1
20260525,2137,111.890625,111.890625,111.875000,111.890625,554
20260525,2138,111.890625,111.890625,111.890625,111.890625,158
20260525,2140,111.890625,111.890625,111.890625,111.890625,21
20260525,2141,111.890625,111.890625,111.890625,111.890625,10
20260525,2143,111.875000,111.875000,111.875000,111.875000,6
20260525,2144,111.875000,111.875000,111.875000,111.875000,255
20260525,2145,111.875000,111.875000,111.875000,111.875000,2
20260525,2146,111.875000,111.890625,111.875000,111.890625,88
20260525,2147,111.890625,111.890625,111.890625,111.890625,10
20260525,2148,111.890625,111.890625,111.890625,111.890625,8
20260525,2149,111.890625,111.890625,111.890625,111.890625,25
20260525,2150,111.890625,111.890625,111.890625,111.890625,11
20260525,2151,111.890625,111.890625,111.890625,111.890625,5
20260525,2152,111.890625,111.890625,111.890625,111.890625,15
20260525,2154,111.875000,111.875000,111.875000,111.875000,3
20260525,2157,111.875000,111.875000,111.875000,111.875000,70
20260525,2158,111.875000,111.875000,111.875000,111.875000,2
20260525,2159,111.875000,111.875000,111.875000,111.875000,18
20260525,2201,111.890625,111.890625,111.890625,111.890625,36
20260525,2204,111.875000,111.875000,111.875000,111.875000,3
20260525,2205,111.875000,111.875000,111.875000,111.875000,3
20260525,2206,111.875000,111.875000,111.875000,111.875000,5
20260525,2207,111.875000,111.875000,111.875000,111.875000,4
20260525,2208,111.875000,111.875000,111.859375,111.859375,371
20260525,2209,111.859375,111.859375,111.859375,111.859375,4
20260525,2210,111.859375,111.875000,111.859375,111.875000,358
20260525,2211,111.875000,111.875000,111.875000,111.875000,2
20260525,2212,111.875000,111.875000,111.875000,111.875000,6
20260525,2213,111.875000,111.875000,111.875000,111.875000,4
20260525,2214,111.875000,111.875000,111.875000,111.875000,3
20260525,2215,111.875000,111.875000,111.875000,111.875000,3
20260525,2216,111.875000,111.875000,111.875000,111.875000,4
20260525,2217,111.875000,111.875000,111.875000,111.875000,4
20260525,2218,111.875000,111.875000,111.875000,111.875000,2
20260525,2219,111.875000,111.875000,111.875000,111.875000,6
20260525,2220,111.890625,111.890625,111.875000,111.875000,99
20260525,2221,111.875000,111.875000,111.875000,111.875000,4
20260525,2222,111.875000,111.875000,111.875000,111.875000,4
20260525,2223,111.875000,111.875000,111.875000,111.875000,4
20260525,2225,111.875000,111.875000,111.875000,111.875000,7
20260525,2226,111.875000,111.875000,111.875000,111.875000,4
20260525,2227,111.875000,111.875000,111.875000,111.875000,262
20260525,2228,111.875000,111.875000,111.859375,111.859375,22
20260525,2229,111.875000,111.875000,111.859375,111.859375,9
20260525,2231,111.875000,111.875000,111.875000,111.875000,365
20260525,2232,111.875000,111.875000,111.875000,111.875000,2
20260525,2233,111.875000,111.875000,111.875000,111.875000,250
20260525,2235,111.890625,111.890625,111.890625,111.890625,2
20260525,2237,111.875000,111.875000,111.875000,111.875000,52
20260525,2239,111.890625,111.890625,111.890625,111.890625,3
20260525,2241,111.890625,111.890625,111.875000,111.875000,2271
20260525,2242,111.890625,111.890625,111.875000,111.875000,67
20260525,2243,111.875000,111.875000,111.875000,111.875000,5
20260525,2244,111.890625,111.890625,111.890625,111.890625,187
20260525,2245,111.890625,111.890625,111.890625,111.890625,3
20260525,2249,111.890625,111.890625,111.875000,111.890625,6
20260525,2250,111.890625,111.890625,111.890625,111.890625,44
20260525,2253,111.890625,111.890625,111.890625,111.890625,161
20260525,2254,111.890625,111.890625,111.890625,111.890625,1
20260525,2256,111.890625,111.890625,111.890625,111.890625,275
20260525,2257,111.890625,111.890625,111.890625,111.890625,119
20260525,2258,111.890625,111.890625,111.875000,111.890625,322
20260525,2300,111.890625,111.890625,111.890625,111.890625,34
20260525,2301,111.906250,111.906250,111.906250,111.906250,3
20260525,2303,111.890625,111.890625,111.890625,111.890625,215
20260525,2304,111.890625,111.890625,111.890625,111.890625,33
20260525,2307,111.890625,111.890625,111.890625,111.890625,44
20260525,2308,111.890625,111.890625,111.890625,111.890625,1
20260525,2310,111.890625,111.890625,111.890625,111.890625,31
20260525,2311,111.890625,111.890625,111.890625,111.890625,19
20260525,2312,111.890625,111.890625,111.890625,111.890625,1
20260525,2314,111.890625,111.890625,111.890625,111.890625,65
20260525,2323,111.890625,111.890625,111.890625,111.890625,2
20260525,2325,111.906250,111.906250,111.890625,111.890625,135
20260525,2326,111.890625,111.890625,111.890625,111.890625,14
20260525,2330,111.906250,111.906250,111.906250,111.906250,15
20260525,2333,111.906250,111.906250,111.906250,111.906250,25
20260525,2335,111.906250,111.906250,111.906250,111.906250,360
20260525,2336,111.906250,111.906250,111.906250,111.906250,136
20260525,2337,111.890625,111.890625,111.890625,111.890625,5
20260525,2339,111.906250,111.906250,111.906250,111.906250,1
20260525,2340,111.890625,111.890625,111.890625,111.890625,1
20260525,2344,111.890625,111.890625,111.890625,111.890625,198
20260525,2345,111.890625,111.890625,111.875000,111.890625,283
20260525,2347,111.890625,111.890625,111.875000,111.875000,997
20260525,2350,111.890625,111.890625,111.890625,111.890625,529
20260525,2351,111.890625,111.890625,111.890625,111.890625,34
20260525,2353,111.890625,111.890625,111.890625,111.890625,110
20260525,2356,111.890625,111.890625,111.890625,111.890625,1
20260525,2358,111.890625,111.890625,111.890625,111.890625,6
20260525,2359,111.890625,111.890625,111.890625,111.890625,233